We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.17 | Volume | 3 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 19 | Day's Range | 0.11 - 0.11 |
| Open | 0.11 | Prev Close | 0.17 | Last Trade | 15/2/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 4.80 | 6.00 | 5.50 | 0.00 % | 0 | 6 |
| 66.00 | 4.00 | 4.80 | 2.10 | 0.00 % | 0 | 165 |
| 67.00 | 2.85 | 4.00 | 4.60 | 0.00 % | 0 | 34 |
| 68.00 | 1.90 | 2.95 | 1.75 | 0.00 % | 0 | 32 |
| 69.00 | 1.35 | 1.80 | 2.16 | 0.00 % | 0 | 52 |
| 70.00 | 0.65 | 1.00 | 0.60 | 0.00 % | 0 | 24 |
| 71.00 | 0.25 | 0.50 | 0.25 | 0.00 % | 0 | 56 |
| 72.00 | 0.05 | 0.25 | 0.10 | 0.00 % | 0 | 26 |
| 73.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 31 |
| 74.00 | 0.40 | 0.10 | 0.40 | 0.00 % | 0 | 6 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 65.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 32 |
| 66.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 57 |
| 67.00 | 0.38 | 0.10 | 0.10 | -73.68 % | 1 | 10 |
| 68.00 | 0.17 | 0.10 | 0.11 | -35.29 % | 3 | 19 |
| 69.00 | 0.10 | 0.25 | 0.40 | 0.00 % | 0 | 103 |
| 70.00 | 0.30 | 0.60 | 0.91 | 0.00 % | 0 | 7 |
| 71.00 | 0.80 | 1.20 | 3.65 | 0.00 % | 0 | 3 |
| 72.00 | 1.45 | 2.05 | 6.00 | 0.00 % | 0 | 13 |
| 73.00 | 2.15 | 3.30 | 4.90 | 0.00 % | 0 | 0 |
| 74.00 | 3.10 | 4.30 | 5.60 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
