We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 50 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 10,163 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 22/2/2025 05:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 2.67 | 2.97 | 3.38 | -29.88 % | 3 | 21 |
| 13.00 | 2.05 | 2.57 | 2.10 | -21.93 % | 79 | 1,117 |
| 13.50 | 1.56 | 2.33 | 1.74 | -28.40 % | 36 | 101 |
| 14.00 | 1.01 | 1.38 | 1.24 | -22.98 % | 119 | 1,002 |
| 14.50 | 0.47 | 1.15 | 0.70 | -46.56 % | 27 | 140 |
| 15.00 | 0.21 | 0.29 | 0.17 | -80.23 % | 401 | 3,964 |
| 15.50 | 0.01 | 0.01 | 0.02 | -95.00 % | 533 | 1,142 |
| 16.00 | 0.01 | 0.01 | 0.01 | -87.50 % | 3,364 | 8,169 |
| 16.50 | 0.01 | 0.01 | 0.01 | -50.00 % | 939 | 9,928 |
| 17.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 352 | 14,833 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 12.50 | 0.04 | 0.05 | 0.03 | -25.00 % | 3 | 228 |
| 13.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 4,522 |
| 13.50 | 0.01 | 0.13 | 0.01 | 0.00 % | 0 | 2 |
| 14.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 79 | 10,099 |
| 14.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 109 | 967 |
| 15.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 3,006 | 39,091 |
| 15.50 | 0.07 | 0.32 | 0.29 | 625.00 % | 25,518 | 15,483 |
| 16.00 | 0.64 | 0.83 | 0.80 | 263.64 % | 2,765 | 15,240 |
| 16.50 | 1.22 | 2.26 | 1.23 | 89.23 % | 2,657 | 9,498 |
| 17.00 | 1.61 | 2.77 | 1.75 | 50.86 % | 220 | 5,382 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
