![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 24.95 | 25.35 | 24.35 | 25.15 | 1.76 | 7.79 % | 22 | 478 | 03:09:33 |
212.50 | 22.50 | 22.80 | 21.60 | 22.65 | -0.75 | -3.36 % | 7 | 238 | 02:38:37 |
215.00 | 20.00 | 20.30 | 19.70 | 20.15 | 1.70 | 9.44 % | 30 | 1,565 | 03:02:00 |
217.50 | 17.55 | 17.75 | 17.90 | 17.65 | 2.20 | 14.01 % | 71 | 320 | 04:34:00 |
220.00 | 15.05 | 15.25 | 15.30 | 15.15 | 2.30 | 17.69 % | 143 | 3,063 | 04:30:33 |
222.50 | 12.40 | 12.80 | 13.01 | 12.60 | 2.01 | 18.27 % | 38 | 458 | 04:34:45 |
225.00 | 10.10 | 10.35 | 10.55 | 10.225 | 2.55 | 31.87 % | 3,503 | 4,397 | 04:36:42 |
227.50 | 7.75 | 7.95 | 7.95 | 7.85 | 2.05 | 34.75 % | 642 | 2,646 | 04:37:37 |
230.00 | 5.55 | 5.65 | 5.60 | 5.60 | 1.55 | 38.27 % | 11,823 | 7,915 | 04:39:19 |
232.50 | 3.55 | 3.65 | 3.60 | 3.60 | 1.19 | 49.38 % | 32,018 | 12,386 | 04:39:19 |
235.00 | 2.03 | 2.06 | 2.05 | 2.045 | 0.74 | 56.49 % | 70,338 | 22,457 | 04:39:27 |
237.50 | 0.97 | 0.98 | 0.98 | 0.975 | 0.36 | 58.06 % | 23,564 | 14,903 | 04:39:23 |
240.00 | 0.38 | 0.39 | 0.38 | 0.385 | 0.10 | 35.71 % | 21,559 | 25,383 | 04:39:22 |
242.50 | 0.13 | 0.14 | 0.13 | 0.135 | 0.00 | 0.00 % | 6,264 | 14,732 | 04:38:39 |
245.00 | 0.05 | 0.06 | 0.06 | 0.055 | -0.01 | -14.29 % | 6,580 | 20,294 | 04:37:53 |
247.50 | 0.02 | 0.03 | 0.03 | 0.025 | -0.01 | -25.00 % | 1,114 | 10,619 | 04:29:08 |
250.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 1,011 | 15,223 | 04:38:05 |
252.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 293 | 4,954 | 04:21:00 |
255.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 190 | 5,377 | 04:20:24 |
257.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,864 | 02:15:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 36 | 5,197 | 04:04:57 |
212.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 48 | 3,166 | 04:13:07 |
215.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 445 | 9,737 | 04:37:00 |
217.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 732 | 4,508 | 04:39:18 |
220.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.06 | -54.55 % | 3,111 | 8,577 | 04:35:27 |
222.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.11 | -61.11 % | 3,148 | 6,419 | 04:38:59 |
225.00 | 0.10 | 0.11 | 0.10 | 0.105 | -0.23 | -69.70 % | 11,137 | 14,166 | 04:38:50 |
227.50 | 0.22 | 0.23 | 0.23 | 0.225 | -0.40 | -63.49 % | 10,650 | 15,238 | 04:39:24 |
230.00 | 0.48 | 0.49 | 0.48 | 0.485 | -0.70 | -59.32 % | 30,186 | 16,078 | 04:39:09 |
232.50 | 0.99 | 1.00 | 0.99 | 0.995 | -1.14 | -53.52 % | 22,164 | 6,143 | 04:39:27 |
235.00 | 1.92 | 1.95 | 1.94 | 1.935 | -1.56 | -44.57 % | 14,103 | 5,336 | 04:39:22 |
237.50 | 3.35 | 3.45 | 3.39 | 3.40 | -2.28 | -40.21 % | 3,174 | 1,102 | 04:39:05 |
240.00 | 5.20 | 5.40 | 5.30 | 5.30 | -2.15 | -28.86 % | 471 | 3,249 | 04:38:35 |
242.50 | 7.45 | 7.70 | 7.20 | 7.575 | -2.80 | -28.00 % | 258 | 96 | 04:03:33 |
245.00 | 9.95 | 10.15 | 10.04 | 10.05 | -1.71 | -14.55 % | 74 | 153 | 04:37:50 |
247.50 | 12.40 | 12.65 | 12.90 | 12.525 | -1.35 | -9.47 % | 3 | 1 | 03:02:42 |
250.00 | 14.90 | 15.15 | 14.80 | 15.025 | -2.20 | -12.94 % | 70 | 24 | 04:30:02 |
252.50 | 17.35 | 17.70 | 18.55 | 17.525 | -0.25 | -1.33 % | 7 | 2 | 02:38:28 |
255.00 | 19.90 | 20.20 | 20.40 | 20.05 | -1.75 | -7.90 % | 3 | 1 | 03:02:42 |
257.50 | 22.30 | 22.75 | 29.92 | 22.525 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions