![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 25.30 | 25.70 | 24.35 | 25.50 | 1.76 | 7.79 % | 22 | 478 | 03:09:33 |
212.50 | 22.90 | 23.20 | 21.60 | 23.05 | -0.75 | -3.36 % | 7 | 238 | 02:38:37 |
215.00 | 20.40 | 20.65 | 19.70 | 20.525 | 1.70 | 9.44 % | 30 | 1,565 | 03:02:00 |
217.50 | 17.90 | 18.15 | 17.95 | 18.025 | 2.25 | 14.33 % | 69 | 320 | 04:16:49 |
220.00 | 15.40 | 15.65 | 15.58 | 15.525 | 2.58 | 19.85 % | 144 | 3,063 | 04:23:43 |
222.50 | 12.95 | 13.25 | 12.80 | 13.10 | 1.80 | 16.36 % | 37 | 458 | 03:48:40 |
225.00 | 10.50 | 10.75 | 10.55 | 10.625 | 2.55 | 31.87 % | 3,469 | 4,397 | 04:25:15 |
227.50 | 8.15 | 8.30 | 8.39 | 8.225 | 2.49 | 42.20 % | 627 | 2,646 | 04:20:22 |
230.00 | 5.90 | 6.00 | 5.89 | 5.95 | 1.84 | 45.43 % | 11,776 | 7,915 | 04:25:21 |
232.50 | 3.90 | 4.00 | 3.90 | 3.95 | 1.49 | 61.83 % | 33,735 | 12,386 | 04:24:45 |
235.00 | 2.28 | 2.31 | 2.29 | 2.295 | 0.98 | 74.81 % | 69,723 | 22,457 | 04:25:35 |
237.50 | 1.14 | 1.16 | 1.14 | 1.15 | 0.52 | 83.87 % | 22,669 | 14,903 | 04:25:32 |
240.00 | 0.46 | 0.48 | 0.48 | 0.47 | 0.20 | 71.43 % | 20,813 | 25,383 | 04:25:49 |
242.50 | 0.16 | 0.17 | 0.17 | 0.165 | 0.04 | 30.77 % | 5,940 | 14,732 | 04:25:44 |
245.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.02 | -28.57 % | 6,540 | 20,294 | 04:24:44 |
247.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 1,108 | 10,619 | 04:10:44 |
250.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 988 | 15,223 | 04:25:41 |
252.50 | 0.01 | 0.02 | 0.02 | 0.015 | 0.01 | 100.00 % | 293 | 4,954 | 04:21:00 |
255.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 191 | 5,377 | 04:20:24 |
257.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 1 | 1,864 | 02:15:36 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
210.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 38 | 5,197 | 04:04:57 |
212.50 | 0.02 | 0.03 | 0.02 | 0.025 | -0.02 | -50.00 % | 48 | 3,166 | 04:13:07 |
215.00 | 0.03 | 0.04 | 0.03 | 0.035 | -0.02 | -40.00 % | 404 | 9,737 | 04:21:52 |
217.50 | 0.04 | 0.05 | 0.04 | 0.045 | -0.03 | -42.86 % | 724 | 4,508 | 04:15:47 |
220.00 | 0.05 | 0.06 | 0.05 | 0.055 | -0.06 | -54.55 % | 3,104 | 8,577 | 04:21:52 |
222.50 | 0.06 | 0.07 | 0.07 | 0.065 | -0.11 | -61.11 % | 3,170 | 6,419 | 04:22:32 |
225.00 | 0.10 | 0.11 | 0.11 | 0.105 | -0.22 | -66.67 % | 10,387 | 14,166 | 04:24:37 |
227.50 | 0.20 | 0.21 | 0.21 | 0.205 | -0.42 | -66.67 % | 9,621 | 15,238 | 04:25:08 |
230.00 | 0.43 | 0.44 | 0.44 | 0.435 | -0.74 | -62.71 % | 28,811 | 16,078 | 04:25:51 |
232.50 | 0.89 | 0.91 | 0.90 | 0.90 | -1.23 | -57.75 % | 21,019 | 6,143 | 04:25:38 |
235.00 | 1.74 | 1.77 | 1.77 | 1.755 | -1.73 | -49.43 % | 13,573 | 5,336 | 04:25:28 |
237.50 | 3.10 | 3.15 | 3.15 | 3.125 | -2.52 | -44.44 % | 3,158 | 1,102 | 04:21:52 |
240.00 | 4.90 | 5.05 | 4.86 | 4.975 | -2.59 | -34.77 % | 462 | 3,249 | 04:19:44 |
242.50 | 7.10 | 7.35 | 7.20 | 7.225 | -2.80 | -28.00 % | 258 | 96 | 04:03:33 |
245.00 | 9.55 | 9.75 | 9.95 | 9.65 | -1.80 | -15.32 % | 41 | 153 | 04:06:38 |
247.50 | 12.05 | 12.25 | 12.90 | 12.15 | -1.35 | -9.47 % | 3 | 1 | 03:02:42 |
250.00 | 14.55 | 14.75 | 14.65 | 14.65 | -2.35 | -13.82 % | 26 | 24 | 04:21:59 |
252.50 | 16.95 | 17.35 | 18.55 | 17.15 | -0.25 | -1.33 % | 7 | 2 | 02:38:28 |
255.00 | 19.55 | 19.75 | 20.40 | 19.65 | -1.75 | -7.90 % | 3 | 1 | 03:02:42 |
257.50 | 22.00 | 22.35 | 29.92 | 22.175 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions