
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 5.30 | 8.50 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 3.50 | 6.90 | 0.00 | 5.20 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 2.20 | 5.90 | 0.00 | 4.05 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 2.15 | 4.50 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 1.40 | 2.65 | 2.59 | 2.025 | 0.00 | 0.00 % | 0 | 20 | - |
16.00 | 0.00 | 2.65 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.85 | 1.00 | 0.90 | 0.925 | -0.36 | -28.57 % | 820 | 1,071 | 22/3/2025 |
18.00 | 0.50 | 0.60 | 0.67 | 0.55 | -0.08 | -10.67 % | 21 | 676 | 22/3/2025 |
19.00 | 0.30 | 0.35 | 0.43 | 0.325 | -0.01 | -2.27 % | 202 | 2,866 | 22/3/2025 |
20.00 | 0.31 | 0.25 | 0.25 | 0.28 | -0.06 | -19.35 % | 1 | 654 | 22/3/2025 |
21.00 | 0.20 | 1.20 | 0.20 | 0.70 | 0.00 | 0.00 % | 0 | 215 | - |
22.00 | 0.30 | 0.65 | 0.30 | 0.475 | 0.00 | 0.00 % | 0 | 63 | - |
23.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
10.00 | 0.00 | 1.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 0.00 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 0.00 | 1.90 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 0.35 | 0.85 | 0.35 | 0.60 | 0.00 | 0.00 % | 0 | 19 | - |
15.00 | 0.25 | 0.35 | 0.28 | 0.30 | -0.10 | -26.32 % | 23 | 2 | 22/3/2025 |
16.00 | 0.50 | 0.65 | 0.51 | 0.575 | 0.01 | 2.00 % | 1 | 42 | 22/3/2025 |
17.00 | 1.00 | 1.20 | 0.94 | 1.10 | 0.09 | 10.59 % | 14 | 53 | 22/3/2025 |
18.00 | 1.60 | 2.00 | 1.50 | 1.80 | -0.01 | -0.66 % | 7 | 721 | 22/3/2025 |
19.00 | 1.50 | 2.95 | 2.44 | 2.225 | 0.00 | 0.00 % | 0 | 17 | - |
20.00 | 2.45 | 4.00 | 0.00 | 3.225 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 3.20 | 5.40 | 4.60 | 4.30 | 0.00 | 0.00 % | 0 | 5 | - |
22.00 | 3.70 | 6.10 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 4.30 | 7.90 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
24.00 | 6.00 | 8.10 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 6.20 | 9.60 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
26.00 | 8.00 | 10.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions