We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.14 | Volume | 2 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.30 | Open Interest | 85 | Day's Range | 0.06 - 0.06 |
| Open | 0.06 | Prev Close | 0.14 | Last Trade | 06/7/2024 04:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 5.20 | 7.60 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 3.20 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 2.80 | 5.10 | 3.30 | 0.00 % | 0 | 78 |
| 9.00 | 0.10 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 1.00 | 1.60 | 1.40 | 0.00 % | 1 | 340 |
| 11.00 | 0.50 | 0.90 | 0.75 | 36.36 % | 21 | 477 |
| 12.50 | 0.08 | 0.15 | 0.10 | 25.00 % | 1 | 321 |
| 14.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 1 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.14 | 0.30 | 0.06 | -57.14 % | 2 | 85 |
| 11.00 | 0.30 | 0.60 | 0.30 | 0.00 % | 0 | 81 |
| 12.50 | 1.55 | 1.45 | 1.55 | 0.00 % | 0 | 10 |
| 14.00 | 2.10 | 5.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.60 | 4.40 | 3.87 | 0.00 % | 0 | 10 |
| 16.00 | 2.65 | 5.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
