We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.45 | Volume | 107 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 0.75 | Open Interest | 387 | Day's Range | 0.65 - 1.00 |
| Open | 0.85 | Prev Close | 1.00 | Last Trade | 03/7/2024 05:20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 4.50 | 7.70 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 4.00 | 8.00 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 2.80 | 5.20 | 3.30 | 0.00 % | 0 | 78 |
| 9.00 | 1.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.95 | 2.00 | 2.00 | 42.86 % | 1 | 344 |
| 11.00 | 0.45 | 0.75 | 0.71 | -29.00 % | 107 | 387 |
| 12.50 | 0.10 | 0.20 | 0.05 | 0.00 % | 13 | 285 |
| 14.00 | 0.19 | 0.10 | 0.19 | 0.00 % | 0 | 1 |
| 15.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 10 |
| 16.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 6.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.14 | 0.35 | 0.14 | 0.00 % | 0 | 85 |
| 11.00 | 0.05 | 0.95 | 0.30 | 0.00 % | 0 | 81 |
| 12.50 | 0.70 | 2.50 | 1.55 | 0.00 % | 0 | 10 |
| 14.00 | 1.35 | 4.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 2.25 | 6.00 | 3.87 | 0.00 % | 0 | 10 |
| 16.00 | 3.40 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
