We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.70 | Volume | 0 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 15.40 | Open Interest | 3 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 10.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 11.70 | 15.40 | 10.70 | 0.00 % | 0 | 3 |
| 302.50 | 10.20 | 13.00 | 7.60 | 0.00 % | 0 | 2 |
| 305.00 | 7.70 | 10.40 | 6.40 | 0.00 % | 0 | 6 |
| 307.50 | 5.80 | 8.10 | 4.07 | 0.00 % | 0 | 14 |
| 310.00 | 3.50 | 4.70 | 4.25 | 25.00 % | 3 | 71 |
| 312.50 | 2.65 | 3.20 | 3.00 | 48.51 % | 2,264 | 41 |
| 315.00 | 0.85 | 1.90 | 1.85 | 60.87 % | 62 | 98 |
| 317.50 | 0.65 | 1.10 | 0.74 | 25.42 % | 43 | 115 |
| 320.00 | 0.15 | 0.50 | 0.35 | 3,400.00 % | 50 | 229 |
| 325.00 | 0.38 | 0.20 | 0.02 | -94.74 % | 1 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.15 | 0.35 | 0.20 | -55.56 % | 9 | 23 |
| 302.50 | 0.25 | 0.45 | 0.25 | -58.33 % | 1 | 7 |
| 305.00 | 0.35 | 0.65 | 0.45 | -43.75 % | 6 | 32 |
| 307.50 | 0.65 | 1.60 | 0.75 | -32.43 % | 36 | 12 |
| 310.00 | 0.45 | 2.80 | 1.33 | -50.74 % | 16 | 12 |
| 312.50 | 1.55 | 2.95 | 2.40 | -40.00 % | 9 | 13 |
| 315.00 | 2.40 | 3.90 | 0.00 | 0.00 % | 0 | 0 |
| 317.50 | 4.30 | 6.50 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 6.70 | 8.90 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 10.20 | 13.80 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
