We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.15 | Volume | 10 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.35 | Open Interest | 23 | Day's Range | 0.20 - 0.22 |
| Open | 0.22 | Prev Close | 0.45 | Last Trade | 25/2/2025 07:52 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 11.50 | 14.70 | 10.70 | 0.00 % | 0 | 3 |
| 302.50 | 9.10 | 12.40 | 7.60 | 0.00 % | 0 | 2 |
| 305.00 | 7.20 | 9.50 | 6.40 | 0.00 % | 0 | 6 |
| 307.50 | 5.50 | 6.30 | 4.07 | 0.00 % | 0 | 14 |
| 310.00 | 2.75 | 4.30 | 4.25 | 25.00 % | 3 | 71 |
| 312.50 | 2.10 | 2.85 | 2.45 | 21.29 % | 2,270 | 41 |
| 315.00 | 1.20 | 1.70 | 1.45 | 26.09 % | 70 | 98 |
| 317.50 | 0.45 | 1.05 | 0.74 | 25.42 % | 43 | 115 |
| 320.00 | 0.10 | 0.40 | 0.33 | 3,200.00 % | 53 | 229 |
| 325.00 | 0.38 | 0.20 | 0.02 | -94.74 % | 1 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 300.00 | 0.15 | 0.35 | 0.20 | -55.56 % | 10 | 23 |
| 302.50 | 0.25 | 1.40 | 0.25 | -58.33 % | 1 | 7 |
| 305.00 | 0.45 | 1.55 | 0.55 | -31.25 % | 7 | 32 |
| 307.50 | 0.80 | 1.15 | 0.75 | -32.43 % | 37 | 12 |
| 310.00 | 1.40 | 1.80 | 1.33 | -50.74 % | 16 | 12 |
| 312.50 | 1.35 | 2.85 | 2.40 | -40.00 % | 9 | 13 |
| 315.00 | 3.70 | 4.20 | 0.00 | 0.00 % | 0 | 0 |
| 317.50 | 4.50 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 320.00 | 5.90 | 9.60 | 0.00 | 0.00 % | 0 | 0 |
| 325.00 | 10.70 | 14.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
