ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

AIP Arteris Inc

11.6594
0.4194 (3.73%)
11 Jan 2025 - Closed
Delayed by 15 minutes

AIP Jan 17 2025 12.5 Call

0.13 0.00 (0.00%)
Bid 0.05 Volume 0 Exp. Date 17 Jan 2025
Offer 0.35 Open Interest 59 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.13 Last Trade - -

AIP Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.508.309.800.000.00 %00
5.005.807.305.300.00 %015
7.503.304.803.600.00 %0150
10.001.101.301.800.00 %0237
12.500.050.350.130.00 %059

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.250.000.00 %00
5.000.250.050.250.00 %036
7.500.010.250.010.00 %055
10.000.050.100.150.00 %025
12.501.401.551.7516.67 %727