We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.30 | Volume | 158 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.50 | Open Interest | 1,521 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.80 | Last Trade | 20/11/2024 07:21 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 14.60 | 15.70 | 8.40 | 0.00 % | 0 | 20 |
| 85.00 | 12.80 | 13.10 | 13.30 | 37.11 % | 254 | 418 |
| 87.50 | 10.70 | 11.40 | 12.40 | 55.39 % | 7 | 140 |
| 90.00 | 9.60 | 9.90 | 9.94 | 40.00 % | 372 | 1,755 |
| 92.50 | 8.30 | 8.50 | 8.45 | 45.69 % | 158 | 1,521 |
| 95.00 | 7.10 | 7.40 | 7.40 | 51.02 % | 455 | 804 |
| 97.50 | 6.10 | 6.30 | 6.40 | 57.64 % | 150 | 106 |
| 100.00 | 5.20 | 5.40 | 5.45 | 65.15 % | 2,923 | 2,418 |
| 105.00 | 3.70 | 3.90 | 3.87 | 75.91 % | 174 | 1,344 |
| 110.00 | 2.70 | 2.80 | 2.75 | 80.92 % | 2,029 | 1,195 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 82.50 | 1.95 | 2.10 | 2.19 | -33.23 % | 43 | 209 |
| 85.00 | 2.60 | 2.75 | 2.66 | -30.00 % | 420 | 4,412 |
| 87.50 | 3.40 | 3.60 | 3.25 | -33.13 % | 61 | 264 |
| 90.00 | 4.40 | 4.60 | 4.46 | -26.28 % | 605 | 2,579 |
| 92.50 | 5.50 | 5.70 | 5.26 | -33.42 % | 731 | 58 |
| 95.00 | 6.80 | 7.00 | 6.70 | -26.37 % | 344 | 421 |
| 97.50 | 8.20 | 8.50 | 8.30 | -22.43 % | 30 | 56 |
| 100.00 | 9.70 | 10.10 | 9.90 | -25.56 % | 2 | 2,578 |
| 105.00 | 13.10 | 13.60 | 13.30 | -21.67 % | 10 | 10 |
| 110.00 | 17.20 | 17.80 | 25.00 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
