We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 1.65 | Volume | 80 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 1.85 | Open Interest | 8,802 | Day's Range | 1.78 - 3.30 |
| Open | 3.30 | Prev Close | 3.52 | Last Trade | 04/1/2025 06:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 25.20 | 25.60 | 25.44 | 31.07 % | 23 | 1,060 |
| 120.00 | 20.60 | 21.00 | 20.60 | 23.80 % | 11 | 1,783 |
| 125.00 | 16.30 | 16.70 | 16.20 | 31.71 % | 22 | 2,435 |
| 130.00 | 12.50 | 12.80 | 12.68 | 37.83 % | 72 | 693 |
| 135.00 | 9.20 | 9.50 | 9.40 | 32.39 % | 123 | 1,112 |
| 140.00 | 6.40 | 6.70 | 6.63 | 32.60 % | 298 | 1,759 |
| 145.00 | 4.40 | 4.50 | 4.40 | 31.34 % | 690 | 4,036 |
| 150.00 | 2.80 | 2.95 | 2.85 | 32.56 % | 428 | 2,928 |
| 155.00 | 1.75 | 1.90 | 1.80 | 44.00 % | 89 | 2,625 |
| 160.00 | 1.05 | 1.20 | 1.10 | 29.41 % | 115 | 1,780 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.60 | 0.75 | 0.67 | -55.33 % | 253 | 3,277 |
| 120.00 | 1.00 | 1.15 | 1.07 | -56.33 % | 414 | 1,604 |
| 125.00 | 1.65 | 1.85 | 1.80 | -48.86 % | 79 | 8,802 |
| 130.00 | 2.80 | 3.00 | 2.90 | -54.83 % | 178 | 2,461 |
| 135.00 | 4.50 | 4.70 | 4.66 | -37.03 % | 61 | 2,371 |
| 140.00 | 6.70 | 6.90 | 7.00 | -42.48 % | 140 | 1,024 |
| 145.00 | 9.50 | 9.80 | 10.10 | -35.46 % | 8 | 243 |
| 150.00 | 12.90 | 13.30 | 18.40 | 0.00 % | 0 | 97 |
| 155.00 | 16.50 | 17.30 | 25.54 | 0.00 % | 0 | 1 |
| 160.00 | 21.20 | 21.70 | 25.80 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
