We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 47.20 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 50.00 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 64.80 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 47.20 | 50.00 | 64.80 | 0.00 % | 0 | 5 |
| 200.00 | 42.30 | 45.20 | 58.80 | 0.00 % | 0 | 52 |
| 210.00 | 32.60 | 36.40 | 32.03 | 0.00 % | 0 | 104 |
| 220.00 | 23.40 | 27.30 | 38.06 | 0.00 % | 0 | 199 |
| 230.00 | 16.00 | 20.00 | 15.20 | -24.75 % | 1 | 136 |
| 240.00 | 9.20 | 13.00 | 9.41 | -32.79 % | 1 | 546 |
| 250.00 | 4.60 | 7.40 | 5.43 | -25.62 % | 1 | 468 |
| 260.00 | 1.25 | 4.80 | 1.10 | -74.42 % | 1 | 541 |
| 270.00 | 1.50 | 3.40 | 2.55 | 0.00 % | 0 | 621 |
| 280.00 | 0.35 | 2.10 | 1.10 | 0.00 % | 0 | 434 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 3.40 | 3.20 | 3.40 | 0.00 % | 0 | 200 |
| 200.00 | 1.00 | 3.00 | 1.00 | 0.00 % | 0 | 610 |
| 210.00 | 0.40 | 3.70 | 1.50 | 66.67 % | 3 | 59 |
| 220.00 | 0.50 | 4.40 | 2.65 | -1.85 % | 16 | 89 |
| 230.00 | 3.20 | 6.20 | 4.00 | 0.00 % | 0 | 488 |
| 240.00 | 6.80 | 10.00 | 8.20 | -34.40 % | 1 | 525 |
| 250.00 | 12.20 | 15.50 | 11.40 | 0.00 % | 0 | 278 |
| 260.00 | 19.20 | 22.30 | 22.22 | 22.09 % | 1 | 337 |
| 270.00 | 27.00 | 30.50 | 26.60 | 0.00 % | 0 | 219 |
| 280.00 | 36.90 | 39.80 | 35.50 | 0.00 % | 0 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
