We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 19.70 | Volume | 0 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 24.50 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 17.70 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 10.00 | 14.50 | 11.60 | 0.00 % | 0 | 3 |
| 60.00 | 8.10 | 11.90 | 9.90 | 0.00 % | 0 | 11 |
| 62.50 | 5.50 | 9.80 | 6.70 | 0.00 % | 0 | 11 |
| 65.00 | 5.30 | 7.00 | 5.70 | 0.00 % | 0 | 23 |
| 67.50 | 2.75 | 4.40 | 4.59 | 6.74 % | 1 | 13 |
| 70.00 | 1.25 | 2.95 | 2.70 | 38.46 % | 3 | 23 |
| 75.00 | 0.75 | 1.75 | 0.75 | 0.00 % | 0 | 6 |
| 80.00 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 57.50 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.30 | 3.00 | 2.00 | 0.00 % | 0 | 3 |
| 62.50 | 0.45 | 4.20 | 0.75 | 0.00 % | 0 | 22 |
| 65.00 | 1.05 | 1.65 | 1.00 | -25.93 % | 1 | 7 |
| 67.50 | 1.60 | 2.30 | 2.55 | 0.00 % | 0 | 16 |
| 70.00 | 2.50 | 3.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 4.00 | 8.30 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 8.50 | 13.00 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 13.60 | 18.00 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 18.70 | 23.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
