We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.65 | Volume | 106 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 0.74 | Open Interest | 297 | Day's Range | 0.29 - 0.70 |
| Open | 0.70 | Prev Close | 0.67 | Last Trade | 06/3/2025 05:33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 7.40 | 7.65 | 6.80 | 0.00 % | 0 | 21 |
| 148.00 | 6.60 | 6.85 | 6.75 | 11.57 % | 8 | 15 |
| 149.00 | 5.80 | 6.05 | 4.20 | -23.64 % | 5 | 33 |
| 150.00 | 5.05 | 5.30 | 3.00 | -45.26 % | 9 | 75 |
| 152.50 | 3.45 | 3.65 | 3.20 | -7.25 % | 128 | 58 |
| 155.00 | 2.11 | 2.40 | 2.05 | -22.05 % | 49 | 182 |
| 157.50 | 1.16 | 1.49 | 1.11 | -16.54 % | 60 | 459 |
| 160.00 | 0.65 | 0.74 | 0.70 | 4.48 % | 106 | 297 |
| 162.50 | 0.31 | 0.36 | 0.35 | -23.91 % | 57 | 932 |
| 165.00 | 0.15 | 0.19 | 0.15 | -62.50 % | 70 | 839 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.69 | 0.92 | 0.86 | -31.75 % | 10 | 171 |
| 148.00 | 0.91 | 1.00 | 1.81 | 27.46 % | 14 | 393 |
| 149.00 | 1.09 | 1.25 | 1.30 | 0.00 % | 8 | 841 |
| 150.00 | 1.34 | 1.50 | 1.55 | -0.64 % | 178 | 481 |
| 152.50 | 2.16 | 2.40 | 2.25 | -26.71 % | 42 | 387 |
| 155.00 | 3.40 | 3.60 | 3.65 | -19.07 % | 52 | 776 |
| 157.50 | 4.95 | 5.15 | 5.64 | 31.16 % | 2 | 510 |
| 160.00 | 6.80 | 7.05 | 7.22 | 33.70 % | 27 | 453 |
| 162.50 | 8.90 | 9.25 | 9.25 | 21.71 % | 4 | 338 |
| 165.00 | 11.25 | 11.65 | 11.67 | 10.93 % | 26 | 473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
