We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 6.05 | Volume | 27 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 6.30 | Open Interest | 453 | Day's Range | 7.17 - 9.94 |
| Open | 7.88 | Prev Close | 5.40 | Last Trade | 06/3/2025 05:45 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 8.15 | 8.40 | 6.80 | 0.00 % | 0 | 21 |
| 148.00 | 7.30 | 7.50 | 6.75 | 11.57 % | 8 | 15 |
| 149.00 | 6.45 | 6.75 | 4.20 | -23.64 % | 5 | 33 |
| 150.00 | 5.70 | 5.95 | 3.00 | -45.26 % | 9 | 75 |
| 152.50 | 3.95 | 4.20 | 3.20 | -7.25 % | 129 | 58 |
| 155.00 | 2.50 | 2.70 | 2.50 | -4.94 % | 53 | 182 |
| 157.50 | 1.43 | 1.60 | 1.45 | 9.02 % | 72 | 459 |
| 160.00 | 0.62 | 0.97 | 0.75 | 11.94 % | 111 | 297 |
| 162.50 | 0.37 | 0.42 | 0.35 | -23.91 % | 57 | 932 |
| 165.00 | 0.17 | 0.22 | 0.15 | -62.50 % | 70 | 839 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 147.00 | 0.52 | 0.64 | 0.86 | -31.75 % | 10 | 171 |
| 148.00 | 0.63 | 0.79 | 1.81 | 27.46 % | 14 | 393 |
| 149.00 | 0.79 | 1.21 | 1.30 | 0.00 % | 8 | 841 |
| 150.00 | 0.96 | 1.19 | 1.39 | -10.90 % | 179 | 481 |
| 152.50 | 1.72 | 1.96 | 2.25 | -26.71 % | 41 | 387 |
| 155.00 | 2.80 | 3.05 | 3.00 | -33.48 % | 66 | 776 |
| 157.50 | 4.20 | 4.50 | 5.64 | 31.16 % | 3 | 510 |
| 160.00 | 6.05 | 6.30 | 7.22 | 33.70 % | 27 | 453 |
| 162.50 | 8.05 | 8.40 | 9.25 | 21.71 % | 4 | 338 |
| 165.00 | 10.30 | 10.70 | 11.67 | 10.93 % | 26 | 473 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
