We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 5.90 | Volume | 353 | Exp. Date | 06 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 6.25 | Open Interest | 891 | Day's Range | 6.15 - 8.62 |
| Open | 7.60 | Prev Close | 8.22 | Last Trade | 05/12/2024 07:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 6.00 | 6.45 | 5.95 | 27.96 % | 402 | 3,887 |
| 139.00 | 5.10 | 5.35 | 5.29 | 35.29 % | 865 | 2,290 |
| 140.00 | 4.30 | 4.50 | 4.40 | 37.50 % | 4,520 | 6,393 |
| 141.00 | 3.45 | 3.60 | 3.55 | 37.07 % | 3,791 | 2,732 |
| 142.00 | 2.62 | 2.95 | 2.79 | 37.44 % | 13,024 | 5,422 |
| 143.00 | 2.11 | 2.20 | 2.18 | 37.11 % | 16,054 | 4,416 |
| 144.00 | 1.63 | 1.65 | 1.63 | 35.83 % | 14,947 | 5,421 |
| 145.00 | 1.15 | 1.20 | 1.18 | 28.26 % | 19,911 | 26,208 |
| 146.00 | 0.81 | 0.85 | 0.84 | 25.37 % | 19,924 | 3,878 |
| 147.00 | 0.56 | 0.58 | 0.58 | 18.37 % | 6,239 | 3,934 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 138.00 | 0.13 | 0.15 | 0.15 | -74.58 % | 7,870 | 8,087 |
| 139.00 | 0.19 | 0.21 | 0.22 | -72.15 % | 3,334 | 3,788 |
| 140.00 | 0.30 | 0.33 | 0.31 | -72.07 % | 9,935 | 6,690 |
| 141.00 | 0.40 | 0.51 | 0.47 | -68.67 % | 8,641 | 2,082 |
| 142.00 | 0.70 | 0.74 | 0.73 | -63.32 % | 11,539 | 2,588 |
| 143.00 | 1.05 | 1.12 | 1.12 | -54.84 % | 8,806 | 1,140 |
| 144.00 | 1.45 | 1.58 | 1.58 | -49.03 % | 2,322 | 525 |
| 145.00 | 2.00 | 2.26 | 2.18 | -44.81 % | 1,349 | 1,537 |
| 146.00 | 2.55 | 2.92 | 2.84 | -40.83 % | 175 | 350 |
| 147.00 | 3.25 | 3.60 | 3.90 | -29.09 % | 72 | 179 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
