We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.80 | Volume | 1 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 11.35 | Open Interest | 139 | Day's Range | 10.74 - 10.74 |
| Open | 10.74 | Prev Close | 11.63 | Last Trade | 21/11/2024 02:51 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 12.00 | 16.45 | 13.05 | 0.00 % | 0 | 13 |
| 272.50 | 10.00 | 14.20 | 9.30 | 0.00 % | 0 | 3 |
| 275.00 | 8.50 | 12.50 | 7.40 | 0.00 % | 0 | 45 |
| 277.50 | 7.05 | 10.50 | 5.85 | 0.00 % | 1 | 110 |
| 280.00 | 5.50 | 8.65 | 5.20 | 8.33 % | 2 | 325 |
| 282.50 | 4.40 | 6.50 | 6.95 | 98.57 % | 2 | 155 |
| 285.00 | 3.00 | 6.00 | 2.55 | 0.00 % | 0 | 208 |
| 287.50 | 2.00 | 5.45 | 2.27 | 1.79 % | 6 | 39 |
| 290.00 | 2.05 | 4.15 | 2.60 | 50.29 % | 260 | 125 |
| 292.50 | 1.56 | 3.25 | 2.10 | 22.81 % | 7 | 180 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 270.00 | 1.04 | 3.85 | 0.97 | -29.20 % | 29 | 468 |
| 272.50 | 1.46 | 3.30 | 2.00 | -8.68 % | 2 | 138 |
| 275.00 | 2.62 | 3.20 | 2.80 | 14.75 % | 56 | 82 |
| 277.50 | 2.10 | 5.50 | 3.16 | -1.25 % | 1 | 27 |
| 280.00 | 3.80 | 4.50 | 3.86 | -22.02 % | 87 | 217 |
| 282.50 | 4.55 | 7.50 | 5.50 | -16.67 % | 40 | 94 |
| 285.00 | 5.50 | 8.90 | 7.63 | 0.00 % | 0 | 152 |
| 287.50 | 7.00 | 10.50 | 8.78 | 0.00 % | 0 | 65 |
| 290.00 | 8.80 | 11.35 | 10.74 | -7.65 % | 1 | 139 |
| 292.50 | 10.15 | 14.40 | 13.65 | 0.00 % | 0 | 37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
