We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.20 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 8.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 3.30 | 7.00 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 2.25 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 2.70 | 4.30 | 3.10 | 0.00 % | 0 | 10 |
| 21.00 | 1.80 | 2.90 | 1.80 | 45.16 % | 7 | 25 |
| 22.00 | 0.95 | 1.40 | 1.05 | 56.72 % | 43 | 227 |
| 23.00 | 0.30 | 0.40 | 0.40 | 60.00 % | 17 | 172 |
| 24.00 | 0.05 | 0.15 | 0.10 | 100.00 % | 20 | 167 |
| 25.00 | 0.01 | 0.15 | 0.01 | 0.00 % | 0 | 998 |
| 26.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 1,855 |
| 27.00 | 0.01 | 0.05 | 0.05 | 400.00 % | 5 | 282 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 18.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 19.00 | 0.05 | 0.50 | 0.05 | 0.00 % | 0 | 1 |
| 20.00 | 0.06 | 0.05 | 0.03 | -50.00 % | 8 | 284 |
| 21.00 | 0.12 | 0.10 | 0.03 | -75.00 % | 107 | 30,292 |
| 22.00 | 0.05 | 0.35 | 0.08 | -68.00 % | 18 | 18,111 |
| 23.00 | 0.40 | 0.50 | 0.35 | -58.82 % | 46 | 578 |
| 24.00 | 0.85 | 1.45 | 1.00 | -41.18 % | 117 | 321 |
| 25.00 | 1.90 | 2.20 | 2.20 | -16.03 % | 1 | 24 |
| 26.00 | 2.75 | 3.40 | 3.00 | -28.57 % | 1 | 24 |
| 27.00 | 3.80 | 4.20 | 5.12 | 0.00 % | 0 | 38 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
