We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.50 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 18.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.60 | 30.40 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 21.30 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 16.40 | 19.80 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 11.60 | 14.90 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 6.80 | 10.20 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 3.70 | 5.10 | 4.21 | 0.00 % | 0 | 1 |
| 85.00 | 1.20 | 2.15 | 2.60 | 0.00 % | 0 | 2 |
| 90.00 | 0.20 | 1.05 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.05 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 1.15 | 2.30 | 1.15 | 0.00 % | 0 | 10 |
| 75.00 | 0.15 | 2.25 | 2.57 | 0.00 % | 0 | 13 |
| 80.00 | 1.10 | 2.05 | 1.60 | -28.89 % | 2 | 76 |
| 85.00 | 3.10 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 90.00 | 5.90 | 9.20 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.60 | 13.90 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.50 | 18.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
