We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.20 | Volume | 10 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 4.90 | Open Interest | 72 | Day's Range | 5.00 - 5.00 |
| Open | 5.00 | Prev Close | 4.88 | Last Trade | 08/3/2025 05:25 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 11.20 | 15.20 | 0.00 | 0.00 % | 0 | 0 |
| 7.50 | 9.10 | 12.70 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 7.50 | 10.00 | 8.20 | 0.00 % | 0 | 22 |
| 12.50 | 5.40 | 8.10 | 6.30 | 0.00 % | 0 | 8 |
| 15.00 | 4.20 | 4.90 | 5.00 | 2.46 % | 10 | 72 |
| 17.50 | 3.30 | 3.50 | 3.30 | 0.00 % | 40 | 1,773 |
| 20.00 | 2.25 | 2.55 | 2.52 | 2.86 % | 77 | 8,167 |
| 22.50 | 1.60 | 1.85 | 1.90 | 5.56 % | 656 | 13,965 |
| 25.00 | 0.10 | 2.10 | 1.29 | 3.20 % | 148 | 10,916 |
| 30.00 | 0.50 | 0.55 | 0.55 | -31.25 % | 1,071 | 12,451 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 5.00 | 0.05 | 1.75 | 0.05 | 0.00 % | 0 | 50 |
| 7.50 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 9 |
| 10.00 | 0.05 | 0.20 | 0.10 | -33.33 % | 10 | 683 |
| 12.50 | 0.30 | 0.50 | 0.50 | -16.67 % | 1,329 | 21,329 |
| 15.00 | 1.20 | 1.60 | 1.40 | 4.48 % | 206 | 3,953 |
| 17.50 | 2.55 | 2.75 | 2.63 | 5.20 % | 16 | 501 |
| 20.00 | 4.10 | 4.30 | 4.40 | 0.00 % | 0 | 1,368 |
| 22.50 | 5.80 | 6.30 | 6.10 | 0.00 % | 0 | 756 |
| 25.00 | 7.50 | 8.40 | 8.77 | 0.00 % | 0 | 42 |
| 30.00 | 11.60 | 14.30 | 13.10 | 0.00 % | 0 | 7 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
