We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 116 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 5.70 | Open Interest | 393 | Day's Range | 4.60 - 9.50 |
| Open | 4.60 | Prev Close | 3.64 | Last Trade | 21/11/2024 03:00 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 635.00 | 20.70 | 23.40 | 24.80 | 0.00 % | 0 | 6 |
| 640.00 | 17.80 | 18.90 | 16.00 | -32.49 % | 2 | 13 |
| 645.00 | 14.60 | 15.20 | 11.40 | -38.38 % | 23 | 3 |
| 647.50 | 13.00 | 13.50 | 10.50 | -44.44 % | 32 | 9 |
| 650.00 | 11.50 | 12.10 | 11.50 | -36.11 % | 92 | 72 |
| 652.50 | 10.20 | 10.70 | 10.50 | -33.54 % | 192 | 61 |
| 655.00 | 8.90 | 9.40 | 8.80 | -40.94 % | 14 | 55 |
| 657.50 | 7.80 | 8.30 | 7.85 | -38.67 % | 40 | 50 |
| 660.00 | 6.70 | 7.20 | 7.00 | -38.60 % | 64 | 199 |
| 662.50 | 5.80 | 6.20 | 5.80 | -42.00 % | 26 | 97 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 635.00 | 2.80 | 3.10 | 3.20 | 60.00 % | 75 | 468 |
| 640.00 | 4.00 | 4.30 | 4.10 | 45.91 % | 223 | 566 |
| 645.00 | 5.30 | 5.70 | 5.60 | 53.85 % | 95 | 393 |
| 647.50 | 6.20 | 6.60 | 9.45 | 125.00 % | 19 | 116 |
| 650.00 | 7.30 | 7.70 | 7.52 | 51.00 % | 318 | 1,128 |
| 652.50 | 8.40 | 8.90 | 10.11 | 71.36 % | 19 | 109 |
| 655.00 | 9.60 | 10.10 | 10.85 | 61.94 % | 61 | 323 |
| 657.50 | 10.90 | 11.50 | 12.20 | 60.74 % | 2 | 70 |
| 660.00 | 12.40 | 13.00 | 17.00 | 95.40 % | 24 | 352 |
| 662.50 | 13.90 | 14.60 | 15.45 | 54.50 % | 5 | 43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
