ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

ASO Academy Sports and Outdoors Inc

60.31
-0.86 (-1.41%)
Last Updated: 06:18:16
Delayed by 15 minutes

ASO Dec 27 2024 62 Call

0.10 -0.20 (-66.67%)
Bid 0.10 Volume 3 Exp. Date 27 Dec 2024
Offer 0.10 Open Interest 18 Day's Range 0.10 - 0.10
Open 0.10 Prev Close 0.30 Last Trade 28/12/2024 01:34

ASO Option Chain - 27 Dec 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.005.005.605.80163.64 %137
56.004.204.704.2187.11 %321,015
57.001.406.304.000.00 %0576
58.000.405.303.150.00 %0946
59.000.901.451.30-45.83 %1027
60.000.250.450.34-71.67 %15124
61.000.050.100.05-90.00 %1240
62.000.100.400.300.00 %018
63.000.150.300.150.00 %01,501
64.000.002.500.000.00 %00

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
55.000.100.750.100.00 %038
56.000.150.350.150.00 %089
57.000.292.500.290.00 %029
58.000.500.750.500.00 %031
59.000.100.100.100.00 %0260
60.000.050.100.100.00 %2333
61.000.501.450.5510.00 %810
62.001.302.100.000.00 %00
63.000.104.400.000.00 %00
64.001.005.500.000.00 %00