ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

ASTS AST SpaceMobile Inc

29.12
0.46 (1.61%)
Pre Market
Last Updated: 22:30:12
Delayed by 15 minutes

ASTS Mar 14 2025 32 Put

3.10 -0.40 (-11.43%)
Bid 3.60 Volume 142 Exp. Date 14 Mar 2025
Offer 3.75 Open Interest 972 Day's Range 3.10 - 4.76
Open 3.38 Prev Close 3.50 Last Trade 12/3/2025 05:54

ASTS Option Chain - 14 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.502.462.952.11-37.39 %8155
27.002.252.472.34-30.56 %1511,254
27.501.972.132.34-13.33 %58346
28.001.701.811.66-36.15 %7301,291
28.501.451.551.47-25.76 %3271,307
29.001.151.311.31-29.57 %1,437893
29.500.901.100.99-42.44 %1,844349
30.000.830.890.87-37.41 %2,6563,141
30.500.480.740.68-41.88 %361415
31.000.480.580.52-48.00 %3,2903,202

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
26.500.530.580.55-23.61 %758687
27.000.670.730.64-29.67 %889597
27.500.830.990.97-11.82 %297423
28.000.871.101.10-12.00 %1,0693,536
28.501.271.351.31-9.66 %208443
29.001.541.711.60-10.11 %2721,064
29.501.832.031.85-7.04 %187410
30.002.092.362.25-2.17 %4393,920
30.502.332.712.30-9.45 %22238
31.002.833.153.7028.03 %1141,545