S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Alphatec Holdings Inc (ATEC)
Alphatec Holdings Inc (ATEC) Options

ATEC Alphatec Holdings Inc

9.33

0.10 (1.08%)

After Hours

Last Updated: 08:03:42

Delayed by 15 minutes

ATEC Jan 17 2025 20 Call

View Full ATEC Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	17 Jan 2025
Offer	0.15	Open Interest	279	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

ATEC Option Chain - 17 Jan 2025

ATEC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	6.70	7.00	7.30	0.00 %	0	99
5.00	2.75	5.20	4.40	0.00 %	0	236
7.50	1.50	2.10	2.17	0.00 %	0	4,979
10.00	0.40	0.50	0.45	0.00 %	6	8,210
12.50	0.05	0.15	0.05	0.00 %	0	2,488
15.00	0.05	0.30	0.05	0.00 %	0	639
17.50	0.05	0.75	0.05	0.00 %	0	5
20.00	0.05	0.15	0.05	0.00 %	0	279

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.01	0.05	0.01	0.00 %	0	340
5.00	0.05	0.35	0.05	0.00 %	0	1,074
7.50	0.25	0.20	0.25	0.00 %	0	1,864
10.00	0.85	2.05	1.30	0.00 %	0	1,268
12.50	3.00	3.50	3.10	0.00 %	0	2
15.00	5.50	7.40	0.00	0.00 %	0	0
17.50	7.90	9.70	0.00	0.00 %	0	0
20.00	8.60	10.90	0.00	0.00 %	0	0

Woodside Petroleum

S&P ASX 300 Metals and M...

Westpac Banking

Verizon Communications

Newcrest Mining

National Australia Bank

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions