We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 11.70 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 13.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 35.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 24.50 | 27.50 | 26.01 | 0.00 % | 0 | 6 |
| 160.00 | 21.00 | 23.10 | 22.50 | 0.00 % | 0 | 43 |
| 165.00 | 16.90 | 19.10 | 17.00 | -5.56 % | 5 | 79 |
| 170.00 | 13.00 | 14.70 | 13.40 | -4.22 % | 5 | 58 |
| 175.00 | 9.80 | 11.10 | 9.50 | -5.00 % | 1 | 126 |
| 180.00 | 6.80 | 7.90 | 7.25 | 5.07 % | 6 | 405 |
| 185.00 | 4.60 | 5.90 | 4.70 | 0.00 % | 0 | 166 |
| 190.00 | 2.80 | 3.70 | 2.14 | -30.07 % | 1 | 273 |
| 195.00 | 1.80 | 2.45 | 2.15 | 0.00 % | 0 | 102 |
| 200.00 | 1.05 | 1.45 | 1.20 | -4.00 % | 13 | 510 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 155.00 | 0.60 | 1.20 | 0.60 | 0.00 % | 0 | 277 |
| 160.00 | 0.90 | 1.80 | 1.60 | 52.38 % | 7 | 126 |
| 165.00 | 1.50 | 2.35 | 2.55 | 27.50 % | 1 | 97 |
| 170.00 | 2.35 | 3.40 | 4.00 | 45.99 % | 2 | 107 |
| 175.00 | 3.80 | 5.30 | 6.30 | 43.18 % | 1 | 99 |
| 180.00 | 5.80 | 7.20 | 8.80 | 29.41 % | 4 | 49 |
| 185.00 | 8.40 | 9.60 | 11.00 | 0.00 % | 0 | 7 |
| 190.00 | 11.70 | 13.50 | 35.10 | 0.00 % | 0 | 0 |
| 195.00 | 14.60 | 17.70 | 19.20 | 0.00 % | 0 | 2 |
| 200.00 | 19.30 | 22.40 | 44.30 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
