We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 20.85 | Volume | 42 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 21.45 | Open Interest | 2,690 | Day's Range | 17.30 - 22.20 |
| Open | 18.00 | Prev Close | 11.50 | Last Trade | 24/12/2024 01:58 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 13.80 | 14.30 | 14.75 | 156.52 % | 36 | 348 |
| 220.00 | 11.60 | 12.35 | 12.00 | 166.67 % | 539 | 2,433 |
| 222.50 | 9.85 | 10.10 | 9.60 | 170.42 % | 487 | 1,087 |
| 225.00 | 8.00 | 8.20 | 7.90 | 219.84 % | 3,762 | 4,830 |
| 227.50 | 6.35 | 6.55 | 6.30 | 215.00 % | 2,634 | 1,427 |
| 230.00 | 4.95 | 5.10 | 5.00 | 350.45 % | 13,931 | 5,222 |
| 232.50 | 3.75 | 3.90 | 3.81 | 309.68 % | 4,163 | 2,058 |
| 235.00 | 2.85 | 2.91 | 2.90 | 383.33 % | 14,334 | 7,710 |
| 237.50 | 2.12 | 2.18 | 2.11 | 330.61 % | 2,366 | 1,528 |
| 240.00 | 1.56 | 1.60 | 1.55 | 307.89 % | 10,910 | 7,980 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.75 | 0.79 | 0.77 | -74.16 % | 494 | 1,095 |
| 220.00 | 1.06 | 1.11 | 1.13 | -70.65 % | 2,932 | 16,090 |
| 222.50 | 1.51 | 1.56 | 1.63 | -68.95 % | 1,375 | 2,954 |
| 225.00 | 2.13 | 2.20 | 2.23 | -64.60 % | 2,861 | 2,349 |
| 227.50 | 2.96 | 3.05 | 3.06 | -64.79 % | 1,282 | 1,160 |
| 230.00 | 4.00 | 4.15 | 4.00 | -63.64 % | 1,702 | 2,207 |
| 232.50 | 5.30 | 5.50 | 5.44 | -59.55 % | 393 | 989 |
| 235.00 | 6.85 | 7.05 | 6.40 | -57.95 % | 194 | 1,846 |
| 237.50 | 8.60 | 8.85 | 8.75 | -34.70 % | 149 | 1,008 |
| 240.00 | 10.55 | 10.80 | 11.00 | -45.05 % | 139 | 1,357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
