We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.79 | Volume | 481 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.84 | Open Interest | 1,095 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.98 | Last Trade | 24/12/2024 01:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 14.05 | 14.75 | 14.13 | 145.74 % | 35 | 348 |
| 220.00 | 11.90 | 12.60 | 12.20 | 171.11 % | 448 | 2,433 |
| 222.50 | 10.10 | 10.30 | 10.45 | 194.37 % | 453 | 1,087 |
| 225.00 | 8.20 | 8.35 | 8.35 | 238.06 % | 3,736 | 4,830 |
| 227.50 | 6.60 | 6.75 | 6.65 | 232.50 % | 2,514 | 1,427 |
| 230.00 | 5.15 | 5.30 | 5.15 | 363.96 % | 12,048 | 5,222 |
| 232.50 | 4.00 | 4.10 | 4.15 | 346.24 % | 3,562 | 2,058 |
| 235.00 | 3.05 | 3.10 | 3.09 | 415.00 % | 11,870 | 7,710 |
| 237.50 | 2.28 | 2.37 | 2.30 | 369.39 % | 2,132 | 1,528 |
| 240.00 | 1.70 | 1.76 | 1.70 | 347.37 % | 9,697 | 7,980 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 217.50 | 0.79 | 0.84 | 0.78 | -73.83 % | 509 | 1,095 |
| 220.00 | 1.10 | 1.15 | 1.14 | -70.39 % | 2,420 | 16,090 |
| 222.50 | 1.54 | 1.61 | 1.56 | -70.29 % | 1,131 | 2,954 |
| 225.00 | 2.17 | 2.25 | 2.15 | -65.87 % | 2,529 | 2,349 |
| 227.50 | 3.00 | 3.10 | 3.05 | -64.90 % | 1,211 | 1,160 |
| 230.00 | 4.05 | 4.15 | 4.10 | -62.73 % | 1,307 | 2,207 |
| 232.50 | 5.35 | 5.50 | 5.40 | -59.85 % | 258 | 989 |
| 235.00 | 6.90 | 7.10 | 6.80 | -55.32 % | 178 | 1,846 |
| 237.50 | 8.60 | 8.85 | 9.49 | -29.18 % | 146 | 1,008 |
| 240.00 | 10.50 | 10.75 | 11.00 | -45.05 % | 139 | 1,357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
