ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

AVPT AvePoint Inc

16.50
-0.12 (-0.72%)
11 Jan 2025 - Closed
Delayed by 15 minutes

AVPT Jan 17 2025 22 Call

0.04 0.00 (0.00%)
Bid 0.04 Volume 0 Exp. Date 17 Jan 2025
Offer 0.05 Open Interest 120 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.04 Last Trade - -

AVPT Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.003.606.906.100.00 %0291
12.004.104.304.940.00 %0881
13.003.103.303.500.00 %0143
14.002.102.352.750.00 %0373
15.001.101.301.300.00 %058
16.000.400.500.45-44.44 %231
17.000.050.150.10-50.00 %1264
18.000.110.100.03-72.73 %4418
19.000.050.050.050.00 %03,277
20.000.110.150.110.00 %0942

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
11.000.050.150.050.00 %063
12.000.060.750.060.00 %041
13.000.150.750.150.00 %06
14.000.080.050.080.00 %01
15.000.100.100.100.00 %01,413
16.000.150.300.2780.00 %23152
17.000.802.550.8774.00 %1016
18.001.702.301.9072.73 %263
19.002.752.951.930.00 %06
20.002.155.500.000.00 %00