ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

BBIO BridgeBio Pharma Inc

36.85
0.045 (0.12%)
22 Feb 2025 - Closed
Delayed by 15 minutes

BBIO Mar 21 2025 45 Put

13.20 0.00 (0.00%)
Bid 6.30 Volume 0 Exp. Date 21 Mar 2025
Offer 10.20 Open Interest 4 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 13.20 Last Trade - -

BBIO Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.5017.5021.500.000.00 %00
20.0015.1019.0014.920.00 %04
22.5012.5015.900.000.00 %00
25.0010.1014.1011.500.00 %05
30.006.807.607.2320.50 %44587
35.003.203.903.2023.08 %1121,682
40.000.751.551.2014.29 %5272,455
45.000.150.700.300.00 %0275

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
17.500.050.100.050.00 %010
20.000.002.150.000.00 %00
22.500.002.150.000.00 %00
25.000.050.200.150.00 %035
30.000.100.600.35-12.50 %130189
35.000.951.601.35-8.78 %18614
40.003.304.604.20-16.00 %22110
45.006.3010.2013.200.00 %04