ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

BCYC Bicycle Therapeutics PLC

10.81
0.61 (5.98%)
Last Updated: 03:06:00
Delayed by 15 minutes

BCYC Mar 21 2025 25 Put

10.20 0.00 (0.00%)
Bid 12.00 Volume 0 Exp. Date 21 Mar 2025
Offer 16.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 10.20 Last Trade - -

BCYC Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.003.508.000.000.00 %00
7.501.005.500.000.00 %00
10.000.551.300.600.00 %07
12.504.000.354.000.00 %010
15.000.050.300.050.00 %0135
17.500.230.500.230.00 %03
20.000.111.050.110.00 %04

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
5.000.004.900.000.00 %00
7.500.230.050.230.00 %02
10.000.150.800.650.00 %0165
12.500.554.301.900.00 %034
15.002.106.504.350.00 %013
17.504.709.003.200.00 %00
20.007.0011.503.400.00 %00