ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BITS Global X Blockchain and Bitcoin Stratagy ETF

93.317
5.63 (6.42%)
25 Dec 2024 - Closed
Delayed by 15 minutes

BITS Jan 17 2025 95 Put

39.40 0.00 (0.00%)
Bid 39.40 Volume 0 Exp. Date 17 Jan 2025
Offer 39.40 Open Interest 415 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 39.40 Last Trade - -

BITS Option Chain - 17 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.004.704.704.700.00 %02
75.009.7019.700.000.00 %00
80.000.000.000.000.00 %00
85.005.505.505.500.00 %00
90.0012.0012.0012.000.00 %05
95.000.452.401.150.00 %052
100.000.051.456.600.00 %01
105.006.006.006.000.00 %02
110.003.603.603.600.00 %01
115.000.001.050.000.00 %00

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
70.001.153.500.000.00 %00
75.003.208.304.700.00 %03
80.007.407.407.400.00 %09
85.006.416.416.410.00 %01
90.0014.2018.1016.200.00 %076
95.0039.4039.4039.400.00 %0415
100.0023.7033.6032.200.00 %0263
105.0028.6038.5049.520.00 %017
110.0033.4043.300.000.00 %00
115.0032.0032.0032.000.00 %020