We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 31.20 | Volume | 7 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 42.70 | Open Interest | 11 | Day's Range | 35.80 - 53.86 |
| Open | 35.80 | Prev Close | 27.62 | Last Trade | 12/3/2025 01:30 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,330.00 | 96.90 | 121.70 | 0.00 | 0.00 % | 0 | 0 |
| 4,340.00 | 91.20 | 115.80 | 100.00 | 0.00 % | 2 | 0 |
| 4,350.00 | 89.40 | 107.20 | 94.00 | -37.54 % | 8 | 1 |
| 4,360.00 | 83.60 | 99.70 | 90.00 | -86.02 % | 6 | 1 |
| 4,370.00 | 78.10 | 95.90 | 282.00 | 0.00 % | 0 | 1 |
| 4,380.00 | 73.60 | 90.60 | 81.00 | 0.00 % | 2 | 0 |
| 4,390.00 | 68.30 | 84.00 | 126.95 | 0.00 % | 0 | 1 |
| 4,400.00 | 62.60 | 79.30 | 68.99 | -49.81 % | 11 | 6 |
| 4,410.00 | 58.30 | 73.90 | 67.70 | 0.00 % | 3 | 0 |
| 4,420.00 | 54.00 | 70.80 | 140.00 | 0.00 % | 0 | 3 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4,330.00 | 53.60 | 68.50 | 0.00 | 0.00 % | 0 | 0 |
| 4,340.00 | 56.90 | 73.80 | 73.17 | 62.42 % | 1 | 13 |
| 4,350.00 | 61.70 | 77.90 | 74.85 | 51.70 % | 7 | 16 |
| 4,360.00 | 65.40 | 81.70 | 100.00 | 223.62 % | 9 | 7 |
| 4,370.00 | 70.50 | 86.20 | 90.65 | 121.48 % | 3 | 7 |
| 4,380.00 | 75.10 | 91.10 | 96.25 | 105.53 % | 2 | 4 |
| 4,390.00 | 79.10 | 94.70 | 106.95 | 50.85 % | 6 | 9 |
| 4,400.00 | 85.10 | 104.00 | 87.43 | 16.73 % | 35 | 47 |
| 4,410.00 | 82.70 | 108.90 | 134.96 | 141.30 % | 14 | 18 |
| 4,420.00 | 93.60 | 113.40 | 135.00 | 85.19 % | 4 | 5 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
