We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 2,665 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.09 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 19.05 | 19.05 | 19.05 | 0.00 % | 0 | 604 |
| 97.50 | 13.30 | 17.30 | 17.40 | 0.00 % | 0 | 84 |
| 100.00 | 11.50 | 13.90 | 13.87 | 0.00 % | 0 | 274 |
| 105.00 | 6.50 | 8.70 | 8.13 | -33.36 % | 1 | 196 |
| 110.00 | 2.80 | 2.80 | 2.80 | 0.00 % | 0 | 2,278 |
| 115.00 | 0.35 | 1.05 | 0.40 | -68.00 % | 30 | 919 |
| 120.00 | 0.17 | 0.17 | 0.17 | 0.00 % | 0 | 6,551 |
| 125.00 | 0.06 | 0.06 | 0.06 | 0.00 % | 0 | 1,371 |
| 130.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 2,443 |
| 135.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 665 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.13 | 0.13 | 0.13 | 0.00 % | 0 | 914 |
| 97.50 | 0.10 | 0.25 | 0.10 | 0.00 % | 0 | 270 |
| 100.00 | 0.09 | 1.00 | 0.09 | 0.00 % | 0 | 543 |
| 105.00 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 2,665 |
| 110.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 539 |
| 115.00 | 2.25 | 4.60 | 2.46 | 14.42 % | 15 | 1,138 |
| 120.00 | 6.98 | 6.98 | 6.98 | 0.00 % | 0 | 381 |
| 125.00 | 11.00 | 11.00 | 11.00 | 0.00 % | 0 | 35 |
| 130.00 | 15.20 | 18.50 | 14.40 | 0.00 % | 0 | 58 |
| 135.00 | 12.00 | 12.00 | 12.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
