We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 26.90 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 30.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 17.60 | 20.90 | 30.20 | 0.00 % | 0 | 1 |
| 92.50 | 15.10 | 18.60 | 27.47 | 0.00 % | 0 | 6 |
| 95.00 | 14.00 | 16.40 | 15.60 | -13.33 % | 3 | 283 |
| 97.50 | 11.30 | 14.30 | 14.15 | -22.47 % | 4 | 8 |
| 100.00 | 10.30 | 12.40 | 10.55 | -27.24 % | 2 | 63 |
| 105.00 | 6.90 | 9.10 | 7.65 | -10.00 % | 5 | 50 |
| 110.00 | 4.50 | 6.00 | 4.75 | -19.49 % | 33 | 123 |
| 115.00 | 2.80 | 4.00 | 3.56 | -6.32 % | 114 | 385 |
| 120.00 | 1.80 | 2.55 | 1.80 | -29.41 % | 63 | 1,099 |
| 125.00 | 1.10 | 1.35 | 1.20 | -17.24 % | 203 | 1,965 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 90.00 | 0.30 | 0.60 | 0.39 | -2.50 % | 37 | 227 |
| 92.50 | 0.50 | 1.05 | 0.58 | -22.67 % | 47 | 260 |
| 95.00 | 0.95 | 1.45 | 1.10 | 54.93 % | 33 | 739 |
| 97.50 | 1.10 | 1.65 | 1.30 | 30.00 % | 66 | 317 |
| 100.00 | 2.10 | 2.25 | 2.20 | 33.33 % | 342 | 875 |
| 105.00 | 3.50 | 4.20 | 4.10 | 37.58 % | 55 | 562 |
| 110.00 | 5.70 | 6.80 | 6.80 | 44.68 % | 78 | 406 |
| 115.00 | 9.10 | 10.40 | 9.25 | 36.03 % | 3 | 899 |
| 120.00 | 11.40 | 14.00 | 13.80 | 16.06 % | 34 | 154 |
| 125.00 | 15.80 | 19.50 | 14.38 | 0.00 % | 0 | 54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
