ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BSY Bentley Systems Inc

45.36
-0.32 (-0.70%)
Last Updated: 06:43:00
Delayed by 15 minutes

BSY Mar 21 2025 30 Call

0.00 0.00 (0.00%)
Bid 14.50 Volume 0 Exp. Date 21 Mar 2025
Offer 16.50 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BSY Option Chain - 21 Mar 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.0019.1021.800.000.00 %00
30.0014.5016.500.000.00 %00
35.0010.1011.000.000.00 %00
40.005.406.200.000.00 %00
45.001.551.702.15-6.52 %157212
50.000.150.250.17-69.09 %1776
55.000.050.100.05-54.55 %157
60.000.080.050.080.00 %066

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
25.000.631.300.630.00 %01
30.000.831.300.830.00 %01
35.000.000.750.000.00 %00
40.000.340.200.13-61.76 %1010
45.001.101.301.00-25.93 %32338
50.004.705.005.2510.06 %66
55.008.7010.400.000.00 %00
60.0013.2015.900.000.00 %00