ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

BYRN Byrna Technologies Inc

10.55
0.36 (3.53%)
After Hours
Last Updated: 08:56:36
Delayed by 15 minutes

BYRN Jul 19 2024 22.5 Put

0.00 0.00 (0.00%)
Bid 11.90 Volume 0 Exp. Date 19 Jul 2024
Offer 14.40 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

BYRN Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.507.109.000.000.00 %00
5.004.306.305.400.00 %50
7.502.453.803.0039.53 %2812
10.000.851.000.9316.25 %241192
12.500.200.300.55450.00 %1,327508
15.000.050.250.13160.00 %3816
17.500.050.450.050.00 %830
20.000.000.050.000.00 %00

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.750.000.00 %00
5.000.050.750.050.00 %01
7.500.050.100.3575.00 %713
10.000.500.550.50-52.38 %32774
12.502.002.502.52-1.18 %24
15.004.305.205.070.00 %03
17.506.909.200.000.00 %00
20.009.4011.500.000.00 %00