We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 6.40 | Volume | 32 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 6.90 | Open Interest | 181 | Day's Range | 7.20 - 7.48 |
| Open | 7.48 | Prev Close | 13.01 | Last Trade | 12/2/2025 07:41 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 17.20 | 20.80 | 9.50 | 0.00 % | 0 | 51 |
| 97.50 | 14.80 | 18.20 | 15.61 | 108.13 % | 2 | 2 |
| 100.00 | 12.70 | 15.50 | 12.46 | 40.00 % | 10 | 67 |
| 105.00 | 9.30 | 9.80 | 8.50 | 39.34 % | 39 | 343 |
| 110.00 | 5.30 | 5.70 | 5.40 | 120.41 % | 148 | 763 |
| 115.00 | 2.30 | 2.50 | 2.40 | 169.66 % | 154 | 1,405 |
| 120.00 | 0.75 | 0.80 | 0.70 | 180.00 % | 99 | 908 |
| 125.00 | 0.15 | 0.30 | 0.20 | 81.82 % | 41 | 542 |
| 130.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 48 |
| 135.00 | 0.10 | 0.25 | 0.20 | 100.00 % | 1 | 56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 95.00 | 0.05 | 0.25 | 0.14 | 0.00 % | 2 | 117 |
| 97.50 | 0.05 | 0.15 | 0.10 | -52.38 % | 5 | 488 |
| 100.00 | 0.15 | 0.20 | 0.18 | -51.35 % | 45 | 614 |
| 105.00 | 0.35 | 0.45 | 0.45 | -62.81 % | 22 | 213 |
| 110.00 | 1.15 | 1.35 | 1.46 | -51.97 % | 41 | 621 |
| 115.00 | 3.10 | 3.40 | 3.65 | -44.70 % | 4 | 90 |
| 120.00 | 6.40 | 6.90 | 7.30 | -43.89 % | 32 | 181 |
| 125.00 | 10.30 | 12.90 | 17.60 | 0.00 % | 0 | 128 |
| 130.00 | 14.10 | 18.00 | 20.26 | 0.00 % | 0 | 0 |
| 135.00 | 19.60 | 23.10 | 24.50 | 0.00 % | 0 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
