We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 2.15 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 22.00 | 25.30 | 20.00 | 0.00 % | 0 | 67 |
| 120.00 | 16.70 | 20.40 | 13.90 | -1.63 % | 1 | 177 |
| 125.00 | 13.50 | 14.70 | 14.30 | 48.19 % | 50 | 127 |
| 130.00 | 9.40 | 11.20 | 9.40 | 42.86 % | 40 | 89 |
| 135.00 | 6.60 | 8.30 | 6.46 | 53.81 % | 10 | 45 |
| 140.00 | 4.10 | 5.50 | 3.92 | 60.66 % | 37 | 166 |
| 145.00 | 2.45 | 4.50 | 2.50 | 45.35 % | 34 | 7 |
| 150.00 | 0.95 | 2.20 | 1.45 | 83.54 % | 9 | 20 |
| 155.00 | 0.05 | 2.05 | 0.50 | 0.00 % | 0 | 10 |
| 160.00 | 0.35 | 0.65 | 0.45 | 50.00 % | 213 | 166 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 115.00 | 0.20 | 1.65 | 0.35 | -16.67 % | 10 | 76 |
| 120.00 | 0.25 | 0.85 | 1.00 | 0.00 % | 1 | 65 |
| 125.00 | 0.35 | 2.15 | 1.10 | -47.87 % | 20 | 44 |
| 130.00 | 1.60 | 2.75 | 2.20 | -38.89 % | 16 | 10 |
| 135.00 | 3.60 | 4.20 | 4.10 | -32.79 % | 17 | 4 |
| 140.00 | 6.10 | 7.60 | 6.50 | -31.58 % | 3 | 1 |
| 145.00 | 8.20 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 150.00 | 11.70 | 14.70 | 0.00 | 0.00 % | 0 | 0 |
| 155.00 | 15.90 | 19.10 | 0.00 | 0.00 % | 0 | 0 |
| 160.00 | 20.60 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
