
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.10 | 10.90 | 0.00 | 10.50 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 7.30 | 8.40 | 0.00 | 7.85 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.20 | 6.20 | 6.86 | 5.70 | 0.00 | 0.00 % | 0 | 2 | - |
10.00 | 2.95 | 3.20 | 3.70 | 3.075 | -0.90 | -19.57 % | 6 | 515 | 22/3/2025 |
12.50 | 1.00 | 1.35 | 1.33 | 1.175 | -1.02 | -43.40 % | 25 | 246 | 22/3/2025 |
15.00 | 0.35 | 0.55 | 0.40 | 0.45 | -0.62 | -60.78 % | 306 | 2,034 | 22/3/2025 |
17.50 | 0.05 | 0.15 | 0.15 | 0.10 | -0.24 | -61.54 % | 102 | 803 | 22/3/2025 |
20.00 | 0.10 | 0.75 | 0.10 | 0.425 | -0.05 | -33.33 % | 12 | 214 | 22/3/2025 |
22.50 | 0.75 | 0.25 | 0.75 | 0.50 | 0.00 | 0.00 % | 0 | 107 | - |
25.00 | 0.13 | 0.10 | 0.13 | 0.115 | 0.00 | 0.00 % | 0 | 364 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 89 | - |
5.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 72 | - |
7.50 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 27 | - |
10.00 | 0.12 | 0.20 | 0.10 | 0.16 | -0.02 | -16.67 % | 4 | 174 | 22/3/2025 |
12.50 | 0.80 | 0.90 | 0.82 | 0.85 | 0.32 | 64.00 % | 118 | 132 | 22/3/2025 |
15.00 | 2.40 | 2.65 | 2.36 | 2.525 | 0.81 | 52.26 % | 164 | 139 | 22/3/2025 |
17.50 | 4.00 | 5.00 | 5.60 | 4.50 | 0.00 | 0.00 % | 0 | 2 | - |
20.00 | 6.60 | 7.80 | 7.20 | 7.20 | 0.00 | 0.00 % | 0 | 3 | - |
22.50 | 8.80 | 10.90 | 9.60 | 9.85 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 11.30 | 13.40 | 0.00 | 12.35 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions