ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

CCSI Concensus Cloud Solutions Inc

28.54
0.79 (2.85%)
05 Feb 2025 - Closed
Delayed by 15 minutes

CCSI Feb 21 2025 25 Call

1.71 0.00 (0.00%)
Bid 3.80 Volume 0 Exp. Date 21 Feb 2025
Offer 6.10 Open Interest 73 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 1.71 Last Trade - -

CCSI Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0013.1016.000.000.00 %00
17.5010.5013.500.000.00 %00
20.008.1011.000.000.00 %00
22.505.909.003.060.00 %01
25.003.806.101.710.00 %073
30.000.951.951.4012.00 %1653

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.001.250.000.00 %00
17.500.000.100.000.00 %00
20.000.254.400.250.00 %04
22.500.002.000.000.00 %00
25.000.401.500.000.00 %00
30.001.953.100.000.00 %00