
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 3.70 | 4.90 | 5.50 | 4.30 | 0.53 | 10.66 % | 2 | 379 | 02:06:01 |
32.50 | 3.20 | 4.35 | 4.08 | 3.775 | -0.43 | -9.53 % | 41 | 4,741 | 05:42:58 |
33.00 | 3.55 | 3.85 | 3.43 | 3.70 | -0.63 | -15.52 % | 15 | 289 | 05:26:21 |
33.50 | 2.90 | 3.45 | 3.42 | 3.175 | 0.00 | 0.00 % | 0 | 56 | - |
34.00 | 1.94 | 2.91 | 2.77 | 2.425 | -0.38 | -12.06 % | 14 | 406 | 04:35:24 |
34.50 | 1.95 | 2.43 | 2.06 | 2.19 | -0.04 | -1.90 % | 7 | 101 | 05:32:05 |
35.00 | 1.69 | 1.86 | 1.63 | 1.775 | -0.47 | -22.38 % | 403 | 7,729 | 05:41:52 |
35.50 | 1.01 | 1.37 | 1.53 | 1.19 | -0.15 | -8.93 % | 9 | 284 | 03:36:50 |
36.00 | 0.85 | 0.94 | 0.90 | 0.895 | -0.54 | -37.50 % | 615 | 1,136 | 05:46:24 |
36.50 | 0.55 | 0.62 | 0.66 | 0.585 | -0.38 | -36.54 % | 171 | 1,357 | 05:54:32 |
37.00 | 0.33 | 0.38 | 0.36 | 0.355 | -0.39 | -52.00 % | 850 | 1,782 | 05:59:36 |
37.50 | 0.18 | 0.22 | 0.20 | 0.20 | -0.32 | -61.54 % | 576 | 2,592 | 05:59:37 |
38.00 | 0.10 | 0.12 | 0.12 | 0.11 | -0.24 | -66.67 % | 2,819 | 4,334 | 05:59:09 |
38.50 | 0.02 | 0.08 | 0.07 | 0.05 | -0.14 | -66.67 % | 161 | 786 | 04:48:39 |
39.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.12 | -80.00 % | 882 | 1,060 | 05:31:30 |
39.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.07 | -70.00 % | 108 | 834 | 05:35:46 |
40.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 1,585 | 8,788 | 05:56:29 |
40.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.04 | -80.00 % | 32 | 200 | 04:57:50 |
41.00 | 0.01 | 0.04 | 0.01 | 0.025 | -0.03 | -75.00 % | 69 | 890 | 05:05:42 |
42.00 | 0.01 | 0.06 | 0.03 | 0.035 | -0.01 | -25.00 % | 653 | 1,214 | 04:34:48 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
32.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.06 | 150.00 % | 3 | 303 | 05:05:32 |
32.50 | 0.01 | 0.18 | 0.03 | 0.095 | -0.02 | -40.00 % | 20 | 1,755 | 03:52:59 |
33.00 | 0.02 | 0.03 | 0.02 | 0.025 | -0.03 | -60.00 % | 15 | 764 | 04:29:15 |
33.50 | 0.01 | 0.23 | 0.03 | 0.12 | -0.03 | -50.00 % | 11 | 335 | 05:27:12 |
34.00 | 0.01 | 0.07 | 0.02 | 0.04 | -0.08 | -80.00 % | 308 | 5,576 | 05:59:45 |
34.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.07 | -63.64 % | 13 | 2,865 | 04:41:01 |
35.00 | 0.06 | 0.09 | 0.07 | 0.075 | -0.08 | -53.33 % | 678 | 3,810 | 05:59:50 |
35.50 | 0.11 | 0.15 | 0.15 | 0.13 | -0.09 | -37.50 % | 348 | 899 | 05:44:10 |
36.00 | 0.23 | 0.26 | 0.23 | 0.245 | -0.10 | -30.30 % | 383 | 412 | 05:58:53 |
36.50 | 0.40 | 0.45 | 0.40 | 0.425 | -0.05 | -11.11 % | 298 | 555 | 05:59:13 |
37.00 | 0.65 | 0.71 | 0.69 | 0.68 | 0.06 | 9.52 % | 491 | 1,395 | 05:59:37 |
37.50 | 0.99 | 1.07 | 1.11 | 1.03 | 0.16 | 16.84 % | 690 | 1,079 | 05:42:06 |
38.00 | 1.37 | 1.67 | 1.51 | 1.52 | 0.14 | 10.22 % | 407 | 553 | 03:57:34 |
38.50 | 1.53 | 1.97 | 1.62 | 1.75 | 0.00 | 0.00 % | 0 | 13 | - |
39.00 | 2.11 | 2.48 | 2.46 | 2.295 | 0.36 | 17.14 % | 13 | 32 | 05:07:28 |
39.50 | 2.11 | 3.35 | 2.10 | 2.73 | 0.00 | 0.00 % | 0 | 4 | - |
40.00 | 3.15 | 3.60 | 2.65 | 3.375 | -0.45 | -14.52 % | 60 | 323 | 02:41:24 |
40.50 | 3.65 | 5.55 | 3.90 | 4.60 | -0.50 | -11.36 % | 14 | 11 | 04:41:46 |
41.00 | 4.05 | 4.55 | 4.89 | 4.30 | 0.00 | 0.00 % | 0 | 2 | - |
42.00 | 5.10 | 6.25 | 5.30 | 5.675 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions