We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.45 | Volume | 1 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 2.40 | Open Interest | 122 | Day's Range | 2.39 - 2.39 |
| Open | 2.39 | Prev Close | 1.63 | Last Trade | 14/12/2024 03:23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 4.80 | 5.00 | 4.65 | -38.82 % | 7 | 417 |
| 17.00 | 3.80 | 4.00 | 6.90 | 0.00 % | 0 | 133 |
| 18.00 | 2.80 | 3.00 | 3.50 | 0.00 % | 0 | 486 |
| 19.00 | 1.90 | 2.10 | 1.90 | -50.00 % | 1 | 72 |
| 20.00 | 1.15 | 1.30 | 1.15 | -30.30 % | 1 | 2,141 |
| 21.00 | 0.65 | 0.80 | 0.70 | -33.33 % | 4 | 120 |
| 22.00 | 0.30 | 0.45 | 0.31 | -48.33 % | 15 | 2,353 |
| 23.00 | 0.15 | 0.25 | 0.30 | -6.25 % | 1 | 292 |
| 24.00 | 0.05 | 0.15 | 0.30 | 0.00 % | 0 | 108 |
| 25.00 | 0.10 | 0.75 | 0.10 | 0.00 % | 0 | 295 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 16.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 37 |
| 17.00 | 0.03 | 0.50 | 0.03 | 0.00 % | 0 | 2,582 |
| 18.00 | 0.08 | 0.10 | 0.08 | 0.00 % | 0 | 58 |
| 19.00 | 0.07 | 0.15 | 0.16 | 128.57 % | 6 | 2,059 |
| 20.00 | 0.30 | 0.45 | 0.35 | 75.00 % | 5 | 600 |
| 21.00 | 0.75 | 0.90 | 0.80 | 220.00 % | 22 | 70 |
| 22.00 | 1.45 | 1.55 | 1.25 | 0.00 % | 0 | 1,506 |
| 23.00 | 1.45 | 2.40 | 2.39 | 46.63 % | 1 | 122 |
| 24.00 | 3.00 | 3.30 | 1.20 | 0.00 % | 0 | 31 |
| 25.00 | 3.90 | 4.30 | 3.16 | 0.00 % | 0 | 203 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
