We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 11.20 | Volume | 0 | Exp. Date | 10 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 11.20 | Open Interest | 8 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 11.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 340.00 | 10.00 | 10.00 | 10.00 | 0.00 % | 0 | 0 |
| 342.50 | 4.80 | 4.80 | 4.80 | 0.00 % | 0 | 2 |
| 345.00 | 3.20 | 3.20 | 3.20 | 0.00 % | 0 | 0 |
| 347.50 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 6 |
| 350.00 | 2.00 | 2.00 | 2.00 | 0.00 % | 0 | 14 |
| 352.50 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 3 |
| 355.00 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 28 |
| 360.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 123 |
| 365.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 99 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 337.50 | 1.00 | 1.00 | 1.00 | 0.00 % | 0 | 36 |
| 340.00 | 1.25 | 1.25 | 1.25 | 0.00 % | 0 | 32 |
| 342.50 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 9 |
| 345.00 | 1.50 | 1.50 | 1.50 | 0.00 % | 0 | 186 |
| 347.50 | 4.60 | 4.60 | 4.60 | 0.00 % | 0 | 8 |
| 350.00 | 4.90 | 4.90 | 4.90 | 0.00 % | 0 | 3 |
| 352.50 | 3.90 | 3.90 | 3.90 | 0.00 % | 0 | 3 |
| 355.00 | 11.20 | 11.20 | 11.20 | 0.00 % | 0 | 8 |
| 360.00 | 17.08 | 17.08 | 17.08 | 0.00 % | 0 | 9 |
| 365.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
