ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

CIBR First Trust ETF II First Trust NASDAQ Cybersecurity

70.69
0.00 (0.00%)
Pre Market
Last Updated: 20:06:18
Delayed by 15 minutes

CIBR Feb 21 2025 70 Put

0.62 -1.36 (-68.69%)
Bid 0.55 Volume 8 Exp. Date 21 Feb 2025
Offer 0.70 Open Interest 43 Day's Range 0.62 - 0.95
Open 0.95 Prev Close 1.98 Last Trade 11/2/2025 07:43

CIBR Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.006.708.906.100.00 %071
64.006.607.206.320.00 %068
65.005.706.206.0030.43 %2275
66.004.705.204.5015.38 %169
67.003.604.103.9636.55 %25394
70.001.301.401.4480.00 %47263
75.000.080.450.06-25.00 %145
80.000.200.150.200.00 %02

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
63.000.100.950.100.00 %0154
64.000.101.100.100.00 %0221
65.000.101.100.100.00 %0194
66.000.050.150.200.00 %088
67.000.050.150.14-58.82 %675
70.000.550.700.62-68.69 %843
75.004.104.504.42-33.63 %102
80.009.109.700.000.00 %00