We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 15.30 | 17.20 | 0.00 | 16.25 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 12.80 | 14.70 | 0.00 | 13.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 10.30 | 12.10 | 0.00 | 11.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 7.80 | 9.70 | 0.00 | 8.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 5.40 | 7.00 | 0.00 | 6.20 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 3.10 | 4.20 | 5.04 | 3.65 | 0.00 | 0.00 % | 0 | 1 | - |
| 17.50 | 0.50 | 2.10 | 1.60 | 1.30 | -1.20 | -42.86 % | 1 | 11 | 02:57:58 |
| 20.00 | 0.55 | 0.70 | 0.57 | 0.625 | -0.53 | -48.18 % | 45 | 36 | 05:00:30 |
| 22.50 | 0.15 | 0.25 | 0.15 | 0.20 | -0.10 | -40.00 % | 3 | 68 | 02:21:12 |
| 25.00 | 0.23 | 0.50 | 0.23 | 0.365 | 0.00 | 0.00 % | 0 | 7 | - |
| 30.00 | 0.00 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 5.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 7.50 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 10.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 12.50 | 0.00 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 15.00 | 0.30 | 0.60 | 0.48 | 0.45 | 0.16 | 50.00 % | 1 | 8 | 03:34:18 |
| 17.50 | 0.50 | 1.20 | 1.15 | 0.85 | 0.26 | 29.21 % | 39 | 44 | 05:19:04 |
| 20.00 | 1.45 | 2.65 | 2.38 | 2.05 | 0.23 | 10.70 % | 21 | 60 | 00:28:55 |
| 22.50 | 4.40 | 4.90 | 3.90 | 4.65 | 0.00 | 0.00 % | 0 | 5 | - |
| 25.00 | 6.60 | 7.50 | 0.00 | 7.05 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 11.60 | 12.50 | 0.00 | 12.05 | 0.00 | 0.00 % | 0 | 0 | - |
Monksdream
7 months ago
Monksdream
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
