We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.05 | Volume | 77 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.05 | Open Interest | 349 | Day's Range | 0.05 - 0.10 |
| Open | 0.10 | Prev Close | 0.26 | Last Trade | 14/2/2025 02:09 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 2.30 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 1.85 | 3.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.75 | 2.65 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.75 | 1.35 | 1.91 | 0.00 % | 0 | 1 |
| 15.50 | 0.45 | 0.80 | 2.64 | 0.00 % | 0 | 0 |
| 16.00 | 0.25 | 0.50 | 0.35 | -50.00 % | 2 | 30 |
| 16.50 | 0.20 | 0.25 | 0.20 | -60.00 % | 30 | 50 |
| 17.00 | 0.15 | 0.15 | 1.75 | 0.00 % | 0 | 74 |
| 17.50 | 0.10 | 0.10 | 0.05 | -87.80 % | 100 | 151 |
| 18.00 | 0.05 | 0.05 | 0.05 | -80.77 % | 77 | 349 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 13.50 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 175 |
| 14.00 | 0.20 | 0.10 | 0.20 | 0.00 % | 0 | 3 |
| 14.50 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 7 |
| 15.00 | 0.05 | 0.15 | 0.15 | 200.00 % | 500 | 59 |
| 15.50 | 0.20 | 0.30 | 0.25 | 400.00 % | 690 | 50 |
| 16.00 | 0.15 | 1.10 | 0.25 | 177.78 % | 101 | 82 |
| 16.50 | 0.60 | 0.85 | 0.08 | 0.00 % | 0 | 47 |
| 17.00 | 1.00 | 1.15 | 1.20 | 100.00 % | 20 | 18 |
| 17.50 | 1.35 | 1.60 | 2.23 | 277.97 % | 1 | 23 |
| 18.00 | 1.90 | 2.15 | 1.90 | 171.43 % | 3 | 227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
