We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 11 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 923 | Day's Range | 0.10 - 0.10 |
| Open | 0.10 | Prev Close | 0.12 | Last Trade | 19/2/2025 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 11.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 8.50 | 12.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 6.80 | 9.90 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 5.10 | 5.80 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 2.60 | 3.30 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 0.55 | 0.95 | 0.96 | 0.00 % | 0 | 45 |
| 22.50 | 0.10 | 0.15 | 0.10 | -16.67 % | 11 | 923 |
| 25.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 801 |
| 30.00 | 0.05 | 2.30 | 0.05 | 0.00 % | 0 | 2 |
| 35.00 | 0.03 | 2.30 | 0.03 | 0.00 % | 0 | 20 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.50 | 0.00 | 2.30 | 0.00 | 0.00 % | 0 | 0 |
| 10.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.00 | 0.60 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 0.10 | 0.30 | 0.10 | 0.00 % | 0 | 36 |
| 20.00 | 0.05 | 0.55 | 0.35 | 34.62 % | 2 | 67 |
| 22.50 | 1.90 | 2.40 | 2.29 | 0.00 % | 0 | 80 |
| 25.00 | 4.20 | 5.10 | 4.50 | 0.00 % | 0 | 20 |
| 30.00 | 9.20 | 10.10 | 0.19 | 0.00 % | 0 | 0 |
| 35.00 | 14.20 | 15.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
