ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

COCO Vita Coco Company Inc

28.5744
0.7244 (2.60%)
06 Jul 2024 - Closed
Delayed by 15 minutes

COCO Jul 19 2024 20 Call

8.80 0.00 (0.00%)
Bid 7.80 Volume 0 Exp. Date 19 Jul 2024
Offer 10.50 Open Interest 72 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 8.80 Last Trade - -

COCO Option Chain - 19 Jul 2024

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.0012.8015.500.000.00 %00
17.5010.3013.5013.620.00 %01
20.007.8010.508.800.00 %072
22.505.307.905.900.00 %0213
25.002.853.503.20-3.03 %1263
30.000.150.200.200.00 %0802
35.000.050.200.10100.00 %1128
40.000.150.750.150.00 %016

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
15.000.800.750.800.00 %011
17.500.340.750.340.00 %0131
20.000.800.750.800.00 %0377
22.500.200.450.200.00 %0411
25.000.050.500.050.00 %0331
30.001.502.502.10-8.70 %247
35.006.108.6010.250.00 %00
40.009.9012.5014.500.00 %00