We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 23.10 | Volume | 8 | Exp. Date | 07 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 24.45 | Open Interest | 72 | Day's Range | 20.38 - 30.35 |
| Open | 30.35 | Prev Close | 15.35 | Last Trade | 04/3/2025 01:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 15.55 | 16.10 | 14.72 | 61.94 % | 71 | 790 |
| 215.00 | 13.75 | 14.35 | 14.05 | 70.51 % | 150 | 647 |
| 217.50 | 12.15 | 12.70 | 11.10 | 63.24 % | 91 | 496 |
| 220.00 | 10.75 | 11.15 | 11.00 | 89.66 % | 1,257 | 2,546 |
| 222.50 | 9.40 | 9.80 | 9.58 | 97.53 % | 302 | 266 |
| 225.00 | 8.25 | 8.50 | 8.42 | 110.50 % | 1,048 | 5,149 |
| 227.50 | 7.15 | 7.45 | 7.31 | 115.00 % | 3,235 | 25,004 |
| 230.00 | 6.15 | 6.40 | 6.45 | 148.08 % | 3,424 | 15,587 |
| 232.50 | 5.25 | 5.55 | 5.20 | 153.66 % | 587 | 7,543 |
| 235.00 | 4.50 | 4.75 | 4.70 | 164.04 % | 1,831 | 895 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 212.50 | 3.65 | 3.95 | 4.00 | -34.96 % | 157 | 878 |
| 215.00 | 4.40 | 4.70 | 4.79 | -34.83 % | 1,059 | 1,286 |
| 217.50 | 5.25 | 5.55 | 5.90 | -36.97 % | 257 | 489 |
| 220.00 | 6.25 | 6.50 | 6.35 | -36.82 % | 1,167 | 864 |
| 222.50 | 7.40 | 7.80 | 7.59 | -32.53 % | 288 | 500 |
| 225.00 | 8.75 | 9.00 | 8.87 | -41.26 % | 739 | 1,480 |
| 227.50 | 9.95 | 10.45 | 11.15 | -35.21 % | 370 | 360 |
| 230.00 | 11.50 | 12.05 | 11.75 | -34.10 % | 401 | 604 |
| 232.50 | 13.20 | 13.65 | 14.50 | -27.54 % | 171 | 570 |
| 235.00 | 14.90 | 15.50 | 15.12 | -37.83 % | 139 | 680 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
